Euro în Lei moldovenești (MDL)
Convertor de pereche valutară EUR ↔ MDL
Date din 19.05.2025 / 10:40
Am
Vreau să cumpăr
Cursul de schimb al Euro (EUR) în Lei moldovenești (MDL) din ultimele 7 zile
Evoluția cursului Euro în MDL în ultima lună
Dinamica cursului euro (EUR) față de leul moldovenesc (MDL)
| Data | EUR/MDL | 100 EUR |
|---|---|---|
| 19 mai, lun | 19,567 | 1.956,74 MDL |
| 18 mai, D | 19,531 | 1.953,05 MDL |
| 17 mai, S | 19,531 | 1.953,05 MDL |
| 16 mai, vin | 19,531 | 1.953,05 MDL |
| 15 mai, J | 19,442 | 1.944,16 MDL |
| 14 mai, mie | 19,433 | 1.943,27 MDL |
| 13 mai, mar | 19,468 | 1.946,80 MDL |
| 12 mai, lun | 19,445 | 1.944,45 MDL |
| Data | EUR/MDL | 100 EUR |
|---|---|---|
| 19 mai, lun | 19,567 | 1.956,74 MDL |
| 18 mai, D | 19,531 | 1.953,05 MDL |
| 17 mai, S | 19,531 | 1.953,05 MDL |
| 16 mai, vin | 19,531 | 1.953,05 MDL |
| 15 mai, J | 19,442 | 1.944,16 MDL |
| 14 mai, mie | 19,433 | 1.943,27 MDL |
| 13 mai, mar | 19,468 | 1.946,80 MDL |
| 12 mai, lun | 19,445 | 1.944,45 MDL |
| 11 mai, D | 19,423 | 1.942,29 MDL |
| 10 mai, S | 19,423 | 1.942,29 MDL |
| 9 mai, vin | 19,423 | 1.942,29 MDL |
| 8 mai, J | 19,423 | 1.942,29 MDL |
| 7 mai, mie | 19,422 | 1.942,17 MDL |
| 6 mai, mar | 19,453 | 1.945,30 MDL |
| 5 mai, lun | 19,492 | 1.949,19 MDL |
| 4 mai, D | 19,529 | 1.952,90 MDL |
| 3 mai, S | 19,529 | 1.952,90 MDL |
| 2 mai, vin | 19,529 | 1.952,90 MDL |
| 1 mai, J | 19,571 | 1.957,06 MDL |
| 30 aprilie, mie | 19,571 | 1.957,06 MDL |
| 29 aprilie, mar | 19,583 | 1.958,31 MDL |
| 28 aprilie, lun | 19,612 | 1.961,23 MDL |
| 27 aprilie, D | 19,612 | 1.961,23 MDL |
| 26 aprilie, S | 19,612 | 1.961,23 MDL |
| 25 aprilie, vin | 19,612 | 1.961,23 MDL |
| 24 aprilie, J | 19,627 | 1.962,73 MDL |
| 23 aprilie, mie | 19,631 | 1.963,07 MDL |
| 22 aprilie, mar | 19,596 | 1.959,55 MDL |
| 21 aprilie, lun | 19,566 | 1.956,60 MDL |
| 20 aprilie, D | 19,566 | 1.956,60 MDL |
| 19 aprilie, S | 19,566 | 1.956,60 MDL |
| Data | EUR/MDL | 100 EUR |
|---|---|---|
| 19 mai, lun | 19,567 | 1.956,74 MDL |
| 18 mai, D | 19,531 | 1.953,05 MDL |
| 17 mai, S | 19,531 | 1.953,05 MDL |
| 16 mai, vin | 19,531 | 1.953,05 MDL |
| 15 mai, J | 19,442 | 1.944,16 MDL |
| 14 mai, mie | 19,433 | 1.943,27 MDL |
| 13 mai, mar | 19,468 | 1.946,80 MDL |
| 12 mai, lun | 19,445 | 1.944,45 MDL |
| 11 mai, D | 19,423 | 1.942,29 MDL |
| 10 mai, S | 19,423 | 1.942,29 MDL |
| 9 mai, vin | 19,423 | 1.942,29 MDL |
| 8 mai, J | 19,423 | 1.942,29 MDL |
| 7 mai, mie | 19,422 | 1.942,17 MDL |
| 6 mai, mar | 19,453 | 1.945,30 MDL |
| 5 mai, lun | 19,492 | 1.949,19 MDL |
| 4 mai, D | 19,529 | 1.952,90 MDL |
| 3 mai, S | 19,529 | 1.952,90 MDL |
| 2 mai, vin | 19,529 | 1.952,90 MDL |
| 1 mai, J | 19,571 | 1.957,06 MDL |
| 30 aprilie, mie | 19,571 | 1.957,06 MDL |
| 29 aprilie, mar | 19,583 | 1.958,31 MDL |
| 28 aprilie, lun | 19,612 | 1.961,23 MDL |
| 27 aprilie, D | 19,612 | 1.961,23 MDL |
| 26 aprilie, S | 19,612 | 1.961,23 MDL |
| 25 aprilie, vin | 19,612 | 1.961,23 MDL |
| 24 aprilie, J | 19,627 | 1.962,73 MDL |
| 23 aprilie, mie | 19,631 | 1.963,07 MDL |
| 22 aprilie, mar | 19,596 | 1.959,55 MDL |
| 21 aprilie, lun | 19,566 | 1.956,60 MDL |
| 20 aprilie, D | 19,566 | 1.956,60 MDL |
| 19 aprilie, S | 19,566 | 1.956,60 MDL |
| 18 aprilie, vin | 19,566 | 1.956,60 MDL |
| 17 aprilie, J | 19,577 | 1.957,65 MDL |
| 16 aprilie, mie | 19,615 | 1.961,51 MDL |
| 15 aprilie, mar | 19,620 | 1.961,95 MDL |
| 14 aprilie, lun | 19,540 | 1.953,95 MDL |
| 13 aprilie, D | 19,518 | 1.951,75 MDL |
| 12 aprilie, S | 19,518 | 1.951,75 MDL |
| 11 aprilie, vin | 19,518 | 1.951,75 MDL |
| 10 aprilie, J | 19,505 | 1.950,46 MDL |
| 9 aprilie, mie | 19,530 | 1.952,98 MDL |
| 8 aprilie, mar | 19,535 | 1.953,49 MDL |
| 7 aprilie, lun | 19,524 | 1.952,35 MDL |
| 6 aprilie, D | 19,414 | 1.941,44 MDL |
| 5 aprilie, S | 19,414 | 1.941,44 MDL |
| 4 aprilie, vin | 19,414 | 1.941,44 MDL |
| 3 aprilie, J | 19,401 | 1.940,06 MDL |
| 2 aprilie, mie | 19,412 | 1.941,19 MDL |
| 1 aprilie, mar | 19,411 | 1.941,09 MDL |
| 31 martie, lun | 19,446 | 1.944,61 MDL |
| 30 martie, D | 19,492 | 1.949,16 MDL |
| 29 martie, S | 19,492 | 1.949,16 MDL |
| 28 martie, vin | 19,492 | 1.949,16 MDL |
| 27 martie, J | 19,521 | 1.952,07 MDL |
| 26 martie, mie | 19,538 | 1.953,76 MDL |
| 25 martie, mar | 19,571 | 1.957,12 MDL |
| 24 martie, lun | 19,595 | 1.959,48 MDL |
| 23 martie, D | 19,575 | 1.957,52 MDL |
| 22 martie, S | 19,575 | 1.957,52 MDL |
| 21 martie, vin | 19,575 | 1.957,52 MDL |
| 20 martie, J | 19,578 | 1.957,81 MDL |
| 19 martie, mie | 19,565 | 1.956,50 MDL |
| 18 martie, mar | 19,511 | 1.951,09 MDL |
| 17 martie, lun | 19,446 | 1.944,61 MDL |
| 16 martie, D | 19,396 | 1.939,63 MDL |
| 15 martie, S | 19,396 | 1.939,63 MDL |
| 14 martie, vin | 19,396 | 1.939,63 MDL |
| 13 martie, J | 19,380 | 1.938,03 MDL |
| 12 martie, mie | 19,473 | 1.947,30 MDL |
| 11 martie, mar | 19,524 | 1.952,40 MDL |
| 10 martie, lun | 19,543 | 1.954,32 MDL |
| 9 martie, D | 19,504 | 1.950,35 MDL |
| 8 martie, S | 19,504 | 1.950,35 MDL |
| 7 martie, vin | 19,504 | 1.950,35 MDL |
| 6 martie, J | 19,450 | 1.945,04 MDL |
| 5 martie, mie | 19,445 | 1.944,46 MDL |
| 4 martie, mar | 19,479 | 1.947,89 MDL |
| 3 martie, lun | 19,515 | 1.951,46 MDL |
| 2 martie, D | 19,532 | 1.953,19 MDL |
| 1 martie, S | 19,532 | 1.953,19 MDL |
| 28 februarie, vin | 19,532 | 1.953,19 MDL |
| 27 februarie, J | 19,536 | 1.953,58 MDL |
| 26 februarie, mie | 19,539 | 1.953,93 MDL |
| 25 februarie, mar | 19,527 | 1.952,68 MDL |
| 24 februarie, lun | 19,506 | 1.950,62 MDL |
| 23 februarie, D | 19,494 | 1.949,41 MDL |
| 22 februarie, S | 19,494 | 1.949,41 MDL |
| 21 februarie, vin | 19,494 | 1.949,41 MDL |
| 20 februarie, J | 19,487 | 1.948,70 MDL |
| 19 februarie, mie | 19,496 | 1.949,60 MDL |
| 18 februarie, mar | 19,482 | 1.948,22 MDL |
| 17 februarie, lun | 19,472 | 1.947,18 MDL |
| 16 februarie, D | 19,457 | 1.945,72 MDL |
| 15 februarie, S | 19,457 | 1.945,72 MDL |
| 14 februarie, vin | 19,457 | 1.945,72 MDL |
| 13 februarie, J | 19,434 | 1.943,38 MDL |
| 12 februarie, mie | 19,428 | 1.942,84 MDL |
| 11 februarie, mar | 19,430 | 1.942,95 MDL |
| 10 februarie, lun | 19,430 | 1.943,02 MDL |
| 9 februarie, D | 19,433 | 1.943,33 MDL |
Curs valutar Banca Națională (BNM)
Valută
Curs (MDL)
Diferenţă